24H 最高$0.977
24H 最低$0.905
今日开盘$0.966
24H 成交量$28.76万
流通市值$6,204.68万
24H 涨跌额($0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
XTZTezos
|
$0.2156 | $0.2209 | $0.2041 | $59.75万 | $2.40亿 | -2.13% |
| 293 |
OSMOOsmosis
|
$0.0322 | $0.0334 | $0.0295 | $51.36万 | $2,165.27万 | 3.54% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 308 |
HYPERHyperlane
|
$0.0408 | $0.0435 | $0.0394 | $49.28万 | $748.17万 | -6.21% |
| 41 |
XLM恒星币
|
$0.1395 | $0.1416 | $0.13 | $1,548.75万 | $48.53亿 | -1.48% |
| 87 |
PYTHPyth Network
|
$0.05618 | $0.05977 | $0.05152 | $382.83万 | $4.48亿 | -6.01% |
| 358 |
DUSKDusk Network
|
$0.064 | $0.0653 | $0.0597 | $38.14万 | $3,883.91万 | -0.47% |
| 225 |
SPKSpark
|
$0.01383 | $0.01479 | $0.013218 | $77.65万 | $2,472.19万 | -6.37% |
| 492 |
AXTIBAXTIB
|
$40.71 | $40.92 | $39.10 | $19.74万 | — | 0.42% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 414 |
YGGYield Guild Games
|
$0.01869 | $0.0196 | $0.01773 | $29.83万 | $1,014.66万 | -4.55% |
| 54 |
EUREUR
|
$1.0992 | $1.10 | $1.10 | $1,022.73万 | — | -0.25% |
| 599 |
BOTBBOTB
|
$17.25 | $17.40 | $17.03 | $3.03万 | — | -0.40% |
| 345 |
BLURBlur
|
$0.00611 | $0.00622 | $0.00567 | $41.34万 | $1,796.76万 | -1.77% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 144 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.49 | $130.61 | $126.50 | $170.49万 | $4,034.79万 | -0.42% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 159 |
BOMEBOOK OF MEME
|
$0.0004999 | $0.0005218 | $0.000468 | $133.67万 | $3,509.20万 | -4.18% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |