24H 最高$0.06582
24H 最低$0.06183
今日开盘$0.06549
24H 成交量$114.28万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
XTZTezos
|
$0.2442 | $0.2549 | $0.2426 | $23.33万 | $2.72亿 | -3.44% |
| 322 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $43.17万 | $3,508.08万 | -5.18% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.79万 | $1,032.71万 | -2.16% |
| 57 |
XLMStellar
|
$0.1628 | $0.1699 | $0.1627 | $596.41万 | $58.46亿 | -3.33% |
| 153 |
PYTHPyth Network
|
$0.06261 | $0.06582 | $0.06183 | $114.28万 | $4.94亿 | -4.40% |
| 330 |
DUSKDusk Network
|
$0.0797 | $0.0872 | $0.0797 | $42.40万 | $4,940.01万 | -7.65% |
| 358 |
SPKSpark
|
$0.016626 | $0.017116 | $0.01631 | $38.53万 | $2,803.83万 | -1.96% |
| 190 |
AXTIBAXTIB
|
$48.85 | $58.20 | $47.32 | $87.38万 | — | -12.14% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 429 |
YGGYield Guild Games
|
$0.02404 | $0.02432 | $0.02314 | $28.39万 | $1,267.01万 | 1.14% |
| 38 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,139.54万 | — | 0.41% |
| 660 |
BOTBBOTB
|
$21.54 | $22.16 | $20.71 | $5.74万 | — | 2.77% |
| 221 |
BLURBlur
|
$0.00749 | $0.00797 | $0.00728 | $71.59万 | $2,153.45万 | -4.83% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 40 |
SKHYBSKHYB
|
$149.33 | $158.25 | $146.50 | $1,087.14万 | — | -1.43% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005885 | $0.000609 | $0.0005711 | $46.88万 | $4,023.55万 | -2.60% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
First Digital _币种排行
United Stables _加密货币行情
INTWB _币种排行
Hedera _BTC行情
Chainlink _比特币
牛来 _加密货币行情
Cardano _比特币
GOOGLB _加密货币行情
SKHYB _数字货币市值
NFPrompt _以太坊ETH价格
MSTRB _BTC行情
Arbitrum _以太坊ETH价格
Aster _加密货币行情
NVDAB _比特币行情
Polkadot _加密货币行情
KORUB _比特币
Celestia _以太坊ETH价格
Quant _BTC行情
INTWB _比特币行情
Bitcoin Cash _币种排行
Eigenlayer _币种排行
牛来 _比特币
Haedal _加密货币行情
MSTRB _BTC行情
Origin _数字货币市值
Huma Finance _数字货币市值
AAPLB _BTC行情
AAPLB _数字货币市值
Avalanche _加密货币行情
NBISB _以太坊ETH价格
SOXLB _BTC行情
SNXXB _以太坊ETH价格
Arbitrum _比特币
Hedera _比特币行情
Ripple USD _比特币
Plasma _加密货币行情
1000CAT _数字货币市值
Gram _比特币
United Stables _加密货币行情
Sui _BTC行情