24H 最高$0.2707
24H 最低$0.252
今日开盘$0.2637
24H 成交量$9.78万
流通市值$2,502.70万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
XTZTezos
|
$0.2555 | $0.2591 | $0.2391 | $20.74万 | $2.78亿 | 2.73% |
| 426 |
OSMOOsmosis
|
$0.0471 | $0.0488 | $0.0453 | $30.76万 | $3,536.82万 | -1.46% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 490 |
HYPERHyperlane
|
$0.0611 | $0.0618 | $0.0572 | $24.58万 | $1,054.71万 | 3.04% |
| 51 |
XLM恒星币
|
$0.1691 | $0.1711 | $0.1571 | $1,103.35万 | $59.24亿 | 3.81% |
| 123 |
PYTHPyth Network
|
$0.06795 | $0.06818 | $0.0621 | $208.72万 | $5.26亿 | 4.20% |
| 223 |
DUSKDusk Network
|
$0.0797 | $0.0808 | $0.0727 | $76.44万 | $4,809.95万 | 3.24% |
| 333 |
SPKSpark
|
$0.017183 | $0.017261 | $0.015885 | $47.43万 | $2,882.03万 | 3.69% |
| 186 |
AXTIBAXTIB
|
$47.52 | $54.19 | $44.45 | $97.88万 | — | -9.52% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 424 |
YGGYield Guild Games
|
$0.02425 | $0.0245 | $0.02291 | $30.90万 | $1,265.80万 | 0.87% |
| 44 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,305.18万 | — | 0.34% |
| 687 |
BOTBBOTB
|
$23.91 | $24.91 | $22.74 | $4.16万 | — | 0.59% |
| 263 |
BLURBlur
|
$0.00764 | $0.00789 | $0.00753 | $62.88万 | $2,253.07万 | -0.78% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.29 | $154.80 | $141.28 | $1,331.31万 | $4,034.79万 | -6.28% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006484 | $0.000664 | $0.0005929 | $77.23万 | $4,478.75万 | 5.24% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Pendle _BTC行情
Haedal _加密货币行情
Starknet _币种排行
达世币 _币种排行
Arbitrum _加密货币行情
Aave _数字货币市值
Celestia _币种排行
Tether Gold _数字货币市值
Official Trump _币种排行
StraitsX XUSD _加密货币行情
Ondo _比特币行情
INTWB _加密货币行情
Filecoin _数字货币市值
Sui _比特币行情
United Stables _比特币
Ripple USD _以太坊ETH价格
Initia _比特币行情
牛来 _BTC行情
Pump.fun _数字货币市值
Space and Time _比特币
AAPLB _数字货币市值
NFPrompt _以太坊ETH价格
莱特币 _币种排行
BEB _币种排行
Ethena _加密货币行情
Bittensor _币种排行
LayerZero _以太坊ETH价格
Pendle _比特币行情
Haedal _以太坊ETH价格
SOXSB _数字货币市值
Polygon _比特币
Hedera _比特币行情
Bittensor _BTC行情
BEAMX _比特币
Filecoin _比特币
Internet _数字货币市值
First Digital _加密货币行情
牛来 _币种排行
PAX Gold _BTC行情
TQQQB _币种排行