24H 最高$2.88
24H 最低$2.77
今日开盘$2.861
24H 成交量$5.15万
流通市值$4,670.99万
24H 涨跌额(-$0.05)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
XTZTezos
|
$0.2454 | $0.2542 | $0.2426 | $22.72万 | $2.72亿 | -2.54% |
| 323 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $43.40万 | $3,508.08万 | -6.39% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 517 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.86万 | $1,032.71万 | -0.84% |
| 57 |
XLMStellar
|
$0.163 | $0.1699 | $0.1621 | $601.67万 | $58.46亿 | -2.86% |
| 155 |
PYTHPyth Network
|
$0.06286 | $0.06576 | $0.06183 | $113.39万 | $4.94亿 | -3.25% |
| 294 |
DUSKDusk Network
|
$0.0787 | $0.0872 | $0.0784 | $48.34万 | $4,940.01万 | -8.28% |
| 359 |
SPKSpark
|
$0.016611 | $0.017116 | $0.01631 | $38.24万 | $2,803.83万 | -1.45% |
| 186 |
AXTIBAXTIB
|
$48.78 | $58.20 | $47.32 | $88.31万 | — | -12.71% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02407 | $0.02432 | $0.02314 | $28.40万 | $1,267.01万 | 1.99% |
| 38 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,128.38万 | — | 0.40% |
| 660 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.75万 | — | 3.12% |
| 227 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $68.71万 | $2,153.45万 | -4.94% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 41 |
SKHYBSKHYB
|
$149.05 | $158.25 | $146.50 | $1,032.75万 | — | -2.38% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005913 | $0.000609 | $0.0005711 | $46.67万 | $4,023.55万 | -1.38% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Pump.fun _BTC行情
Gram _BTC行情
USDC _加密货币行情
EUR _以太坊ETH价格
SKHYB _以太坊ETH价格
ZAMA _币种排行
Pump.fun _BTC行情
SNDKB _币种排行
Celo _加密货币行情
MARSCOIN _币种排行
Huma Finance _加密货币行情
Near Protocol _加密货币行情
DRAMB _比特币
NBISB _币种排行
SNDKB _BTC行情
SOXLB _比特币行情
MRVLB _币种排行
MSTRB _加密货币行情
BFUSD _加密货币行情
MARSCOIN _加密货币行情
NBISB _BTC行情
TRON _BTC行情
MegaETH _币种排行
Zcash _币种排行
Lisk _数字货币市值
CRWVB _加密货币行情
Litecoin _币种排行
Plasma _以太坊ETH价格
TSLAB _数字货币市值
CRCLB _比特币
NFPrompt _币种排行
GOOGLB _以太坊ETH价格
BNB _数字货币市值
BNB _加密货币行情
Injective _比特币
LITEB _币种排行
SNXXB _数字货币市值
Bitcoin Cash _比特币行情
LayerZero _币种排行
NFPrompt _BTC行情