24H 最高$1.26
24H 最低$1.24
今日开盘$1.2603
24H 成交量$9,144.60万
流通市值$788.35亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
XTZTezos
|
$0.2431 | $0.2521 | $0.2424 | $14.96万 | $2.72亿 | -3.57% |
| 338 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $41.09万 | $3,508.08万 | -4.59% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 523 |
HYPERHyperlane
|
$0.0585 | $0.0604 | $0.058 | $18.65万 | $1,032.71万 | -2.99% |
| 60 |
XLMStellar
|
$0.1617 | $0.1695 | $0.1611 | $586.47万 | $58.46亿 | -4.49% |
| 149 |
PYTHPyth Network
|
$0.06193 | $0.06547 | $0.06159 | $122.16万 | $4.94亿 | -5.31% |
| 257 |
DUSKDusk Network
|
$0.0777 | $0.0865 | $0.077 | $57.67万 | $4,940.01万 | -10.07% |
| 339 |
SPKSpark
|
$0.016476 | $0.017095 | $0.01631 | $41.06万 | $2,803.83万 | -3.24% |
| 178 |
AXTIBAXTIB
|
$48.15 | $58.20 | $47.32 | $92.18万 | — | -17.14% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 429 |
YGGYield Guild Games
|
$0.02342 | $0.02432 | $0.02314 | $28.17万 | $1,267.01万 | -1.14% |
| 38 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,079.52万 | — | 0.22% |
| 661 |
BOTBBOTB
|
$21.49 | $22.16 | $20.71 | $5.03万 | — | -1.24% |
| 235 |
BLURBlur
|
$0.00737 | $0.00794 | $0.00728 | $63.77万 | $2,153.45万 | -6.83% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 40 |
SKHYBSKHYB
|
$147.92 | $158.25 | $146.50 | $1,044.31万 | — | -6.13% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 279 |
BOMEBOOK OF MEME
|
$0.0005852 | $0.000601 | $0.0005711 | $53.03万 | $4,023.55万 | -2.52% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Polkadot _比特币行情
First Digital _币种排行
BNB _加密货币行情
Litecoin _加密货币行情
BFUSD _数字货币市值
牛来 _以太坊ETH价格
INTWB _加密货币行情
Dogecoin _加密货币行情
USD1 _比特币
ZAMA _以太坊ETH价格
AAPLB _数字货币市值
Near Protocol _数字货币市值
Nomina _比特币
Gitcoin _以太坊ETH价格
CRCLB _以太坊ETH价格
Aster _数字货币市值
Polkadot _比特币
MegaETH _比特币
Aster _币种排行
Injective _比特币
SKHYB _以太坊ETH价格
THORChain _以太坊ETH价格
Uniswap _加密货币行情
Injective _以太坊ETH价格
AAPLB _以太坊ETH价格
SNXXB _数字货币市值
United Stables _数字货币市值
Gram _数字货币市值
DRAMB _BTC行情
Pudgy Penguins _BTC行情
TRON _数字货币市值
AMDB _比特币
BNB _以太坊ETH价格
XRP _比特币行情
Polkadot _币种排行
Hedera _比特币行情
AMDB _加密货币行情
RedStone _数字货币市值
PAX Gold _比特币行情
Stellar _以太坊ETH价格