24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
XTZTezos
|
$0.2492 | $0.2574 | $0.2422 | $35.37万 | $2.80亿 | -0.16% |
| 346 |
OSMOOsmosis
|
$0.0348 | $0.0384 | $0.0339 | $40.87万 | $2,429.52万 | -6.95% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 521 |
HYPERHyperlane
|
$0.0537 | $0.0556 | $0.0517 | $19.38万 | $953.54万 | 1.13% |
| 69 |
XLM恒星币
|
$0.1472 | $0.1501 | $0.1438 | $553.58万 | $52.28亿 | -0.14% |
| 96 |
PYTHPyth Network
|
$0.065 | $0.06671 | $0.05921 | $279.91万 | $5.05亿 | 6.75% |
| 361 |
DUSKDusk Network
|
$0.0694 | $0.0722 | $0.0684 | $37.94万 | $4,294.85万 | -1.42% |
| 300 |
SPKSpark
|
$0.015855 | $0.016457 | $0.015426 | $49.88万 | $2,726.23万 | 1.12% |
| 255 |
AXTIBAXTIB
|
$43.85 | $43.92 | $36.78 | $62.51万 | — | 15.24% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 466 |
YGGYield Guild Games
|
$0.0212 | $0.02196 | $0.02023 | $24.48万 | $1,131.73万 | 1.97% |
| 37 |
EUREUR
|
$1.1232 | $1.14 | $1.12 | $1,388.03万 | — | 0.19% |
| 683 |
BOTBBOTB
|
$22 | $23.22 | $21.25 | $3.56万 | — | 2.28% |
| 472 |
BLURBlur
|
$0.0066 | $0.00691 | $0.0066 | $23.48万 | $1,967.80万 | -2.51% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.95 | $136.17 | $121.69 | $1,111.94万 | $4,034.79万 | 8.00% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006078 | $0.0006508 | $0.0005888 | $87.09万 | $4,288.61万 | 1.83% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Sign _比特币行情
Pyth Network _数字货币市值
Uniswap _BTC行情
Hyperliquid _比特币
BitTensor _以太坊ETH价格
牛来 _加密货币行情
币安币 _币种排行
SNXXB _比特币
Wrapped _数字货币市值
Uniswap _币种排行
AMDB _数字货币市值
恒星币 _比特币行情
Aptos _数字货币市值
First Digital _比特币行情
Initia _比特币行情
TQQQB _比特币行情
StraitsX USD _数字货币市值
Injective _加密货币行情
Aave _比特币行情
Ethena _数字货币市值
Internet _比特币行情
Gram _以太坊ETH价格
牛来 _以太坊ETH价格
Official _币种排行
Ethena _BTC行情
Holo _币种排行
Render _以太坊ETH价格
BitTensor _BTC行情
PAX Gold _比特币
QQQB _币种排行
达世币 _BTC行情
NFPrompt _比特币行情
USD1 _BTC行情
Plasma _加密货币行情
以太坊 _加密货币行情
Aptos _比特币行情
Sui _数字货币市值
PAX Gold _数字货币市值
EUR _比特币行情
QQQB _比特币