24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,004.25万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
XTZTezos
|
$0.2552 | $0.2591 | $0.2391 | $20.71万 | $2.78亿 | 2.49% |
| 429 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0453 | $30.25万 | $3,536.82万 | -2.09% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 486 |
HYPERHyperlane
|
$0.0611 | $0.0618 | $0.0572 | $24.71万 | $1,054.71万 | 3.21% |
| 51 |
XLM恒星币
|
$0.1691 | $0.1711 | $0.1571 | $1,096.54万 | $59.24亿 | 3.74% |
| 123 |
PYTHPyth Network
|
$0.06803 | $0.06817 | $0.0621 | $209.21万 | $5.26亿 | 4.58% |
| 221 |
DUSKDusk Network
|
$0.0805 | $0.0808 | $0.0727 | $77.25万 | $4,809.95万 | 4.41% |
| 334 |
SPKSpark
|
$0.017136 | $0.017261 | $0.015885 | $47.22万 | $2,882.03万 | 3.63% |
| 185 |
AXTIBAXTIB
|
$47.73 | $54.19 | $44.45 | $97.90万 | — | -8.72% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.0243 | $0.0245 | $0.02291 | $30.46万 | $1,265.80万 | 1.25% |
| 44 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,302.69万 | — | 0.34% |
| 687 |
BOTBBOTB
|
$23.8 | $24.91 | $22.74 | $4.10万 | — | -0.08% |
| 264 |
BLURBlur
|
$0.00767 | $0.00789 | $0.00753 | $62.65万 | $2,253.07万 | -0.13% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144 | $154.80 | $141.28 | $1,321.10万 | $4,034.79万 | -6.20% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 222 |
BOMEBOOK OF MEME
|
$0.0006485 | $0.000664 | $0.0005929 | $77.13万 | $4,478.75万 | 5.62% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Aster _BTC行情
Aptos _比特币行情
Aave _数字货币市值
Bubblemaps _币种排行
牛来 _数字货币市值
Zama _加密货币行情
比特现金 _以太坊ETH价格
Pendle _BTC行情
USDC _以太坊ETH价格
波场 _比特币行情
Arbitrum _以太坊ETH价格
Celestia _币种排行
Polkadot _币种排行
Aerodrome _BTC行情
Pump.fun _加密货币行情
SNXXB _币种排行
Sui _加密货币行情
Worldcoin _比特币
Bittensor _数字货币市值
AAPLB _加密货币行情
SOXSB _加密货币行情
Huma Finance _加密货币行情
Virtuals _数字货币市值
USDC _加密货币行情
狗币 _币种排行
Internet _以太坊ETH价格
TONToken _比特币
SNXXB _数字货币市值
QQQB _比特币
达世币 _数字货币市值
Chainlink _币种排行
Polygon _以太坊ETH价格
SNXXB _比特币行情
Pump.fun _比特币
BABAB _数字货币市值
Gram _比特币行情
BEB _以太坊ETH价格
Virtuals _以太坊ETH价格
Filecoin _比特币