24H 最高$7.35
24H 最低$6.84
今日开盘$7.216
24H 成交量$4,525.72万
流通市值$44.45亿
24H 涨跌额(-$0.37)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
XTZTezos
|
$0.2437 | $0.2533 | $0.2426 | $15.22万 | $2.72亿 | -2.68% |
| 333 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $41.92万 | $3,508.08万 | -2.98% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 531 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $18.08万 | $1,032.71万 | -2.01% |
| 58 |
XLMStellar
|
$0.1615 | $0.1699 | $0.1614 | $593.40万 | $58.46亿 | -3.87% |
| 152 |
PYTHPyth Network
|
$0.06185 | $0.06576 | $0.06175 | $118.37万 | $4.94亿 | -4.82% |
| 263 |
DUSKDusk Network
|
$0.078 | $0.0872 | $0.077 | $56.49万 | $4,940.01万 | -9.09% |
| 346 |
SPKSpark
|
$0.016574 | $0.017116 | $0.01631 | $39.95万 | $2,803.83万 | -2.31% |
| 178 |
AXTIBAXTIB
|
$48.6 | $58.20 | $47.32 | $91.72万 | — | -14.86% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02342 | $0.02432 | $0.02314 | $28.68万 | $1,267.01万 | -0.51% |
| 38 |
EUREUR
|
$1.12 | $1.12 | $1.12 | $1,084.82万 | — | 0.24% |
| 663 |
BOTBBOTB
|
$21.57 | $22.16 | $20.71 | $5.10万 | — | -0.05% |
| 231 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $65.05万 | $2,153.45万 | -6.37% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 41 |
SKHYBSKHYB
|
$148.63 | $158.25 | $146.50 | $1,031.47万 | — | -3.86% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005868 | $0.0006063 | $0.0005711 | $53.50万 | $4,023.55万 | -2.25% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
牛来 _比特币
Aave _加密货币行情
Filecoin _数字货币市值
MARSCOIN _币种排行
XRP _数字货币市值
Artificial _比特币
Quant _以太坊ETH价格
XRP _以太坊ETH价格
Caldera _比特币
Pump.fun _币种排行
TQQQB _币种排行
KORUB _比特币行情
Pump.fun _数字货币市值
MUB _比特币
MSTRB _加密货币行情
First Digital _数字货币市值
Dogecoin _币种排行
Huma Finance _币种排行
TRON _比特币
Haedal _比特币行情
牛来 _数字货币市值
MegaETH _币种排行
SNXXB _币种排行
MARSCOIN _以太坊ETH价格
PAX Gold _比特币行情
Plasma _数字货币市值
THORChain _BTC行情
Gram _数字货币市值
First Digital _以太坊ETH价格
SKHYB _以太坊ETH价格
DRAMB _以太坊ETH价格
Stellar _以太坊ETH价格
QQQB _BTC行情
Stellar _比特币行情
MegaETH _以太坊ETH价格
Aerodrome _加密货币行情
SNXXB _币种排行
Aerodrome _比特币
Filecoin _比特币
BNCB _加密货币行情