24H 最高$30.54
24H 最低$29.96
今日开盘$30.36
24H 成交量$6,305.83
流通市值—
24H 涨跌额($0.14)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
XTZTezos
|
$0.2547 | $0.2569 | $0.24 | $55.54万 | $2.78亿 | 0.20% |
| 284 |
OSMOOsmosis
|
$0.0354 | $0.0395 | $0.0339 | $56.86万 | $2,591.30万 | -7.57% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 471 |
HYPERHyperlane
|
$0.0544 | $0.0554 | $0.0515 | $27.27万 | $950.27万 | -1.09% |
| 55 |
XLM恒星币
|
$0.1471 | $0.1516 | $0.143 | $734.99万 | $53.10亿 | -2.26% |
| 111 |
PYTHPyth Network
|
$0.06306 | $0.06391 | $0.05854 | $229.35万 | $4.88亿 | 1.24% |
| 231 |
DUSKDusk Network
|
$0.0716 | $0.075 | $0.0685 | $73.75万 | $4,427.28万 | 0.56% |
| 364 |
SPKSpark
|
$0.016122 | $0.016206 | $0.015139 | $41.11万 | $2,674.88万 | 2.49% |
| 417 |
AXTIBAXTIB
|
$39.62 | $39.62 | $36.78 | $33.48万 | — | 2.32% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 381 |
YGGYield Guild Games
|
$0.02168 | $0.02177 | $0.02 | $38.07万 | $1,116.89万 | 1.36% |
| 33 |
EUREUR
|
$1.1205 | $1.15 | $1.11 | $1,493.76万 | — | 0.46% |
| 685 |
BOTBBOTB
|
$22.02 | $22.07 | $21.25 | $2.11万 | — | 1.90% |
| 373 |
BLURBlur
|
$0.00677 | $0.00691 | $0.00649 | $39.48万 | $1,969.73万 | -0.73% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.75 | $131.15 | $121.69 | $590.72万 | $4,034.79万 | -1.78% |
| 349 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 225 |
BOMEBOOK OF MEME
|
$0.0006262 | $0.0006298 | $0.0005742 | $75.34万 | $4,163.53万 | 3.47% |
| 528 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
BitTensor _比特币行情
以太坊 _比特币行情
Pepe _比特币行情
牛来 _加密货币行情
Artificial _币种排行
Sui _比特币行情
Aptos _以太坊ETH价格
Avalanche _加密货币行情
Aptos _比特币行情
TONToken _数字货币市值
JUST _加密货币行情
Uniswap _加密货币行情
Render _BTC行情
Wrapped _数字货币市值
BitTensor _加密货币行情
Aptos _数字货币市值
Worldcoin _加密货币行情
Raydium _以太坊ETH价格
First Neiro _币种排行
LayerZero _BTC行情
比特币 _数字货币市值
Official _币种排行
StraitsX USD _币种排行
莱特币 _比特币行情
PAX Gold _BTC行情
Holo _数字货币市值
Injective _比特币行情
Ripple USD _币种排行
Ripple USD _币种排行
Solana _以太坊ETH价格
First Digital _比特币行情
Artificial _数字货币市值
狗币 _比特币行情
Near Protocol _比特币
United Stables _数字货币市值
Virtuals _加密货币行情
以太经典 _BTC行情
Pudgy Penguins _以太坊ETH价格
Plasma _比特币
牛来 _加密货币行情