24H 最高$58.56
24H 最低$48.27
今日开盘$48.75
24H 成交量$208.10万
流通市值—
24H 涨跌额($7.05)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
XTZTezos
|
$0.2462 | $0.2539 | $0.2426 | $18.09万 | $2.72亿 | -2.61% |
| 320 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.65万 | $3,508.08万 | -4.57% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 521 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0582 | $18.62万 | $1,032.71万 | -1.33% |
| 57 |
XLMStellar
|
$0.1625 | $0.1699 | $0.1619 | $598.41万 | $58.46亿 | -4.13% |
| 155 |
PYTHPyth Network
|
$0.06254 | $0.06576 | $0.06183 | $112.17万 | $4.94亿 | -4.01% |
| 276 |
DUSKDusk Network
|
$0.0782 | $0.0872 | $0.0777 | $52.18万 | $4,940.01万 | -9.39% |
| 356 |
SPKSpark
|
$0.016602 | $0.017116 | $0.01631 | $38.63万 | $2,803.83万 | -2.23% |
| 187 |
AXTIBAXTIB
|
$48.99 | $58.20 | $47.32 | $87.18万 | — | -14.20% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 425 |
YGGYield Guild Games
|
$0.02396 | $0.02432 | $0.02314 | $28.24万 | $1,267.01万 | 0.84% |
| 36 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,120.14万 | — | 0.26% |
| 662 |
BOTBBOTB
|
$21.52 | $22.16 | $20.71 | $5.57万 | — | 0.14% |
| 228 |
BLURBlur
|
$0.00743 | $0.00797 | $0.00728 | $67.56万 | $2,153.45万 | -5.47% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 41 |
SKHYBSKHYB
|
$149.97 | $158.25 | $146.50 | $1,031.22万 | — | -3.89% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 282 |
BOMEBOOK OF MEME
|
$0.0005922 | $0.0006088 | $0.0005711 | $51.15万 | $4,023.55万 | -2.73% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
LayerZero _数字货币市值
Bitcoin _比特币行情
ZAMA _币种排行
Lisk _以太坊ETH价格
1000CAT _比特币行情
Aerodrome _比特币行情
Plasma _数字货币市值
MegaETH _币种排行
GOOGLB _比特币行情
Ethena _比特币行情
Injective _加密货币行情
SNDKB _以太坊ETH价格
Ripple USD _数字货币市值
Gram _加密货币行情
Worldcoin _数字货币市值
NVDAB _加密货币行情
Plasma _以太坊ETH价格
USD1 _比特币行情
CRCLB _以太坊ETH价格
TQQQB _以太坊ETH价格
TQQQB _以太坊ETH价格
Huma Finance _加密货币行情
LayerZero _比特币
NFPrompt _比特币行情
Hyperliquid _以太坊ETH价格
Gram _加密货币行情
DRAMB _比特币
Caldera _比特币行情
DRAMB _数字货币市值
Celestia _数字货币市值
First Digital _以太坊ETH价格
SNDKB _比特币行情
TQQQB _BTC行情
Polkadot _比特币
牛来 _比特币行情
Aave _以太坊ETH价格
Cardano _以太坊ETH价格
Sui _以太坊ETH价格
Aave _加密货币行情
TSLAB _比特币行情