24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
XTZTezos
|
$0.2567 | $0.2685 | $0.2561 | $77.91万 | $2.90亿 | -1.76% |
| 280 |
OSMOOsmosis
|
$0.0368 | $0.0396 | $0.036 | $37.44万 | $2,538.49万 | -4.66% |
| 149 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 513 |
HYPERHyperlane
|
$0.0558 | $0.0579 | $0.0556 | $11.35万 | $977.28万 | -1.76% |
| 51 |
XLM恒星币
|
$0.1502 | $0.1533 | $0.1496 | $380.87万 | $53.24亿 | -1.83% |
| 128 |
PYTHPyth Network
|
$0.06276 | $0.06509 | $0.06265 | $92.51万 | $4.99亿 | -2.95% |
| 425 |
DUSKDusk Network
|
$0.0703 | $0.0727 | $0.0693 | $17.81万 | $4,270.76万 | -2.50% |
| 384 |
SPKSpark
|
$0.015927 | $0.016155 | $0.015849 | $21.68万 | $2,709.34万 | -1.00% |
| 642 |
AXTIBAXTIB
|
$38.75 | $38.98 | $38.44 | $1.81万 | — | 0.13% |
| 150 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 545 |
YGGYield Guild Games
|
$0.02166 | $0.02248 | $0.02159 | $9.61万 | $1,148.13万 | -3.43% |
| 33 |
EUREUR
|
$1.1151 | $1.12 | $1.12 | $611.48万 | — | -0.01% |
| 673 |
BOTBBOTB
|
$21.66 | $21.73 | $21.53 | $5,024.83 | — | 0.14% |
| 330 |
BLURBlur
|
$0.00694 | $0.00727 | $0.00692 | $28.71万 | $2,047.12万 | -4.01% |
| 87 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 197 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.11 | $129.78 | $128.23 | $60.94万 | $4,034.79万 | 0.27% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 365 |
BOMEBOOK OF MEME
|
$0.0006148 | $0.0006227 | $0.0006067 | $24.55万 | $4,235.85万 | -0.95% |
| 390 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 148 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
CyberConnect _加密货币行情
Arbitrum _加密货币行情
Gram _数字货币市值
United Stables _数字货币市值
Tether Gold _数字货币市值
Celestia _比特币
BUSD _比特币
Celo _加密货币行情
Pepe _BTC行情
MegaETH _加密货币行情
Official _数字货币市值
Huma Finance _比特币行情
Injective _比特币行情
TONToken _以太坊ETH价格
Tether Gold _币种排行
比特现金 _币种排行
Filecoin _比特币
PAX Gold _比特币行情
恒星币 _加密货币行情
Act I : The _比特币行情
Internet _加密货币行情
Internet _BTC行情
Filecoin _比特币
Pepe _比特币
Hamster Kombat _数字货币市值
Hyperliquid _以太坊ETH价格
NFPrompt _BTC行情
LayerZero _加密货币行情
EUR _币种排行
Pump.fun _比特币行情
BFUSD _加密货币行情
OFFICIAL TRUMP _比特币
Hamster Kombat _币种排行
Starknet _比特币
恒星币 _比特币
Hamster Kombat _币种排行
First Digital _BTC行情
应用链 _加密货币行情
Ondo _加密货币行情
Pump.fun _BTC行情