24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0501
24H 成交量$3.11万
流通市值$3,843.91万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
XTZTezos
|
$0.2439 | $0.2511 | $0.2424 | $15.14万 | $2.72亿 | -2.79% |
| 336 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $41.21万 | $3,508.08万 | -4.83% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 525 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.058 | $18.62万 | $1,032.71万 | -1.84% |
| 59 |
XLMStellar
|
$0.1619 | $0.1693 | $0.1611 | $593.17万 | $58.46亿 | -4.03% |
| 148 |
PYTHPyth Network
|
$0.06248 | $0.06499 | $0.06159 | $121.76万 | $4.94亿 | -3.79% |
| 255 |
DUSKDusk Network
|
$0.0782 | $0.0862 | $0.077 | $57.87万 | $4,940.01万 | -9.28% |
| 339 |
SPKSpark
|
$0.016483 | $0.017028 | $0.01631 | $40.87万 | $2,803.83万 | -2.88% |
| 181 |
AXTIBAXTIB
|
$48.13 | $58.20 | $47.32 | $90.52万 | — | -16.75% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 437 |
YGGYield Guild Games
|
$0.02356 | $0.02432 | $0.02314 | $27.62万 | $1,267.01万 | -0.09% |
| 38 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,076.26万 | — | 0.20% |
| 661 |
BOTBBOTB
|
$21.38 | $22.16 | $20.71 | $5.01万 | — | -1.52% |
| 243 |
BLURBlur
|
$0.00735 | $0.00789 | $0.00728 | $62.04万 | $2,153.45万 | -6.61% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 39 |
SKHYBSKHYB
|
$147.25 | $158.20 | $146.50 | $1,047.82万 | — | -6.77% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 282 |
BOMEBOOK OF MEME
|
$0.0005871 | $0.000599 | $0.0005711 | $51.86万 | $4,023.55万 | -1.97% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
THORChain _币种排行
Initia _数字货币市值
Bitcoin _比特币行情
Pendle _以太坊ETH价格
BFUSD _比特币行情
Bubblemaps _以太坊ETH价格
Sophon _BTC行情
DRAMB _比特币行情
Quant _币种排行
TRON _比特币
Plasma _以太坊ETH价格
Eigenlayer _币种排行
Sophon _BTC行情
Zcash _比特币行情
NFPrompt _币种排行
TONToken _以太坊ETH价格
牛来 _加密货币行情
Ethereum _币种排行
Sophon _数字货币市值
Hyperliquid _加密货币行情
RedStone _币种排行
KORUB _加密货币行情
AAPLB _加密货币行情
Celestia _比特币行情
CRWVB _数字货币市值
Ethena USDe _数字货币市值
Pendle _比特币行情
Gram _以太坊ETH价格
LITEB _比特币行情
Huma Finance _比特币
Sui _以太坊ETH价格
TSLAB _比特币
AMDB _以太坊ETH价格
Aerodrome _比特币
NVDAB _币种排行
MARSCOIN _比特币
Pepe _比特币
Filecoin _比特币
Bubblemaps _比特币行情
Haedal _数字货币市值