24H 最高$34.38
24H 最低$30.66
今日开盘$34.32
24H 成交量$4.60万
流通市值—
24H 涨跌额(-$2.73)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
XTZTezos
|
$0.247 | $0.2508 | $0.2416 | $17.39万 | $2.72亿 | -0.80% |
| 408 |
OSMOOsmosis
|
$0.046 | $0.0482 | $0.0442 | $30.44万 | $3,508.08万 | -3.97% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 542 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.29万 | $1,032.71万 | -1.01% |
| 58 |
XLMStellar
|
$0.1627 | $0.1689 | $0.1605 | $605.14万 | $58.46亿 | -2.63% |
| 148 |
PYTHPyth Network
|
$0.06328 | $0.06433 | $0.06159 | $115.48万 | $4.94亿 | -0.11% |
| 255 |
DUSKDusk Network
|
$0.0773 | $0.0839 | $0.0763 | $57.57万 | $4,940.01万 | -6.76% |
| 335 |
SPKSpark
|
$0.016623 | $0.016893 | $0.0163 | $40.80万 | $2,803.83万 | 0.04% |
| 187 |
AXTIBAXTIB
|
$48.72 | $58.20 | $47.32 | $85.76万 | — | -14.50% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 458 |
YGGYield Guild Games
|
$0.02422 | $0.02432 | $0.02318 | $24.67万 | $1,267.01万 | 4.17% |
| 35 |
EUREUR
|
$1.1194 | $1.12 | $1.11 | $1,253.40万 | — | -0.27% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.92万 | — | 1.29% |
| 280 |
BLURBlur
|
$0.00746 | $0.00767 | $0.00726 | $51.15万 | $2,153.45万 | -2.23% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 39 |
SKHYBSKHYB
|
$149.86 | $156.45 | $146.50 | $1,041.22万 | — | -4.03% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006011 | $0.0006149 | $0.0005711 | $79.67万 | $4,023.55万 | 3.55% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
牛来 _BTC行情
Near Protocol _加密货币行情
Aerodrome _数字货币市值
United Stables _币种排行
Aster _BTC行情
Gitcoin _加密货币行情
DRAMB _BTC行情
Ethereum _比特币
TONToken _比特币行情
TSLAB _以太坊ETH价格
1000CAT _BTC行情
Lisk _币种排行
Ripple USD _以太坊ETH价格
LITEB _币种排行
Litecoin _以太坊ETH价格
Hedera _加密货币行情
Ondo _加密货币行情
NVDAB _加密货币行情
Pump.fun _比特币
Plasma _比特币行情
Ethena _BTC行情
Injective _币种排行
Plasma _数字货币市值
SKHYB _加密货币行情
TSLAB _加密货币行情
牛来 _数字货币市值
Ethereum _以太坊ETH价格
Solana _比特币
Near Protocol _比特币
Quant _比特币
Pudgy Penguins _加密货币行情
Avalanche _以太坊ETH价格
Aerodrome _数字货币市值
SNXXB _比特币
DRAMB _比特币行情
SNDKB _币种排行
Official _币种排行
TQQQB _加密货币行情
Lisk _数字货币市值
牛来 _比特币