24H 最高$189.10
24H 最低$169.22
今日开盘$186.82
24H 成交量$82.18万
流通市值—
24H 涨跌额(-$16.85)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
XTZTezos
|
$0.2453 | $0.2508 | $0.2416 | $16.42万 | $2.72亿 | -1.01% |
| 343 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $40.06万 | $3,508.08万 | -2.75% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 524 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.09万 | $1,032.71万 | -2.51% |
| 57 |
XLMStellar
|
$0.1615 | $0.1689 | $0.1605 | $597.45万 | $58.46亿 | -3.47% |
| 147 |
PYTHPyth Network
|
$0.06228 | $0.06433 | $0.06159 | $118.34万 | $4.94亿 | -2.78% |
| 265 |
DUSKDusk Network
|
$0.0775 | $0.0844 | $0.0763 | $56.09万 | $4,940.01万 | -7.96% |
| 333 |
SPKSpark
|
$0.016463 | $0.016893 | $0.0163 | $41.15万 | $2,803.83万 | -1.90% |
| 181 |
AXTIBAXTIB
|
$48.4 | $58.20 | $47.32 | $91.34万 | — | -15.68% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 456 |
YGGYield Guild Games
|
$0.02357 | $0.02432 | $0.02316 | $25.09万 | $1,267.01万 | 1.25% |
| 36 |
EUREUR
|
$1.1221 | $1.12 | $1.12 | $1,058.61万 | — | 0.05% |
| 661 |
BOTBBOTB
|
$21.56 | $22.16 | $20.71 | $5.05万 | — | -0.28% |
| 241 |
BLURBlur
|
$0.00734 | $0.00789 | $0.00726 | $60.69万 | $2,153.45万 | -5.29% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 39 |
SKHYBSKHYB
|
$148.62 | $156.99 | $146.50 | $1,037.25万 | — | -4.82% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005899 | $0.000599 | $0.0005711 | $57.52万 | $4,023.55万 | 1.36% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
ZAMA _加密货币行情
Official _数字货币市值
Solana _比特币
ZAMA _BTC行情
ZAMA _加密货币行情
SNDKB _BTC行情
MUB _比特币
Zcash _比特币
Chainlink _币种排行
Official _币种排行
Pudgy Penguins _币种排行
Bitcoin Cash _加密货币行情
Bitcoin _比特币行情
Pendle _加密货币行情
Near Protocol _BTC行情
Plasma _比特币行情
MUB _币种排行
BFUSD _币种排行
Bubblemaps _币种排行
MARSCOIN _比特币行情
Injective _比特币行情
Caldera _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
LayerZero _加密货币行情
SNXXB _数字货币市值
Chainlink _比特币
Aptos _数字货币市值
Polkadot _比特币
Initia _数字货币市值
USDC _以太坊ETH价格
Bubblemaps _比特币
LITEB _以太坊ETH价格
USD1 _以太坊ETH价格
ZAMA _比特币
Celestia _数字货币市值
MSTRB _币种排行
RedStone _比特币
Pudgy Penguins _比特币
Quant _比特币
Hyperliquid _BTC行情