24H 最高$0.00869
24H 最低$0.00823
今日开盘$0.00869
24H 成交量$11.38万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
XTZTezos
|
$0.2434 | $0.2515 | $0.2424 | $15.00万 | $2.72亿 | -3.22% |
| 337 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $41.38万 | $3,508.08万 | -4.41% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 525 |
HYPERHyperlane
|
$0.0586 | $0.0604 | $0.058 | $18.74万 | $1,032.71万 | -2.82% |
| 60 |
XLMStellar
|
$0.162 | $0.1693 | $0.1611 | $587.48万 | $58.46亿 | -4.31% |
| 149 |
PYTHPyth Network
|
$0.06221 | $0.06547 | $0.06159 | $123.44万 | $4.94亿 | -4.78% |
| 255 |
DUSKDusk Network
|
$0.0781 | $0.0865 | $0.077 | $57.82万 | $4,940.01万 | -9.71% |
| 340 |
SPKSpark
|
$0.016487 | $0.017095 | $0.01631 | $40.99万 | $2,803.83万 | -3.49% |
| 179 |
AXTIBAXTIB
|
$48.09 | $58.20 | $47.32 | $92.14万 | — | -17.03% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 431 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02314 | $28.16万 | $1,267.01万 | -1.01% |
| 38 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,077.78万 | — | 0.22% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.02万 | — | -1.06% |
| 237 |
BLURBlur
|
$0.00739 | $0.00794 | $0.00728 | $63.36万 | $2,153.45万 | -6.81% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 40 |
SKHYBSKHYB
|
$147.29 | $158.25 | $146.50 | $1,036.81万 | — | -6.60% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 279 |
BOMEBOOK OF MEME
|
$0.0005859 | $0.000601 | $0.0005711 | $52.68万 | $4,023.55万 | -2.42% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
BEAMX _比特币行情
MegaETH _以太坊ETH价格
Pump.fun _BTC行情
MegaETH _BTC行情
AMDB _以太坊ETH价格
MARSCOIN _比特币行情
Pump.fun _比特币
NFPrompt _加密货币行情
Cardano _以太坊ETH价格
Bubblemaps _币种排行
Origin _数字货币市值
BNB _加密货币行情
SNXXB _BTC行情
Ethena _以太坊ETH价格
ZAMA _比特币
Huma Finance _以太坊ETH价格
Polkadot _BTC行情
Quant _比特币
RedStone _比特币
GOOGLB _BTC行情
Caldera _比特币行情
USDC _币种排行
INTCB _数字货币市值
Worldcoin _比特币行情
Celo _加密货币行情
USD1 _数字货币市值
First Digital _以太坊ETH价格
Ethena USDe _BTC行情
Celestia _以太坊ETH价格
Initia _比特币行情
BNB _币种排行
BEAMX _数字货币市值
LITEB _比特币
SNXXB _比特币
Sui _BTC行情
Uniswap _币种排行
Mitosis _加密货币行情
Quant _比特币
Aave _比特币
Plasma _币种排行