24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0804
24H 成交量$17.04万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
XTZTezos
|
$0.2437 | $0.2508 | $0.2424 | $15.01万 | $2.72亿 | -2.33% |
| 332 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $41.93万 | $3,508.08万 | -3.54% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 526 |
HYPERHyperlane
|
$0.0584 | $0.0603 | $0.058 | $18.51万 | $1,032.71万 | -2.50% |
| 60 |
XLMStellar
|
$0.1615 | $0.1689 | $0.1611 | $579.89万 | $58.46亿 | -4.15% |
| 148 |
PYTHPyth Network
|
$0.06235 | $0.06439 | $0.06159 | $122.66万 | $4.94亿 | -3.12% |
| 270 |
DUSKDusk Network
|
$0.0775 | $0.0847 | $0.077 | $54.74万 | $4,940.01万 | -8.50% |
| 333 |
SPKSpark
|
$0.016385 | $0.01692 | $0.01631 | $41.63万 | $2,803.83万 | -3.16% |
| 180 |
AXTIBAXTIB
|
$47.75 | $58.20 | $47.32 | $90.33万 | — | -17.42% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 445 |
YGGYield Guild Games
|
$0.0235 | $0.02432 | $0.02314 | $26.72万 | $1,267.01万 | -0.30% |
| 37 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,077.23万 | — | 0.14% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.11万 | — | -0.37% |
| 241 |
BLURBlur
|
$0.00733 | $0.00789 | $0.00728 | $61.48万 | $2,153.45万 | -5.78% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 39 |
SKHYBSKHYB
|
$147.87 | $157.61 | $146.50 | $1,033.16万 | — | -5.82% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 289 |
BOMEBOOK OF MEME
|
$0.0005835 | $0.000599 | $0.0005711 | $50.16万 | $4,023.55万 | -1.57% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Tether Gold _数字货币市值
Dogecoin _BTC行情
BitTensor _以太坊ETH价格
INTWB _BTC行情
1000CAT _加密货币行情
Tether Gold _以太坊ETH价格
Ethena USDe _加密货币行情
MSTRB _比特币行情
Cardano _以太坊ETH价格
GOOGLB _币种排行
Pepe _BTC行情
Avalanche _加密货币行情
Dogecoin _BTC行情
Aerodrome _数字货币市值
EUR _币种排行
Chainlink _加密货币行情
Bitcoin _以太坊ETH价格
Cosmos _加密货币行情
Dogecoin _BTC行情
Pepe _以太坊ETH价格
Quant _比特币行情
Arbitrum _BTC行情
SKHYB _加密货币行情
INTWB _比特币
LITEB _数字货币市值
AMDB _以太坊ETH价格
RedStone _币种排行
Injective _BTC行情
SNDKB _比特币行情
SNDKB _比特币行情
MRVLB _加密货币行情
MUB _以太坊ETH价格
Arbitrum _以太坊ETH价格
BNCB _比特币
OFFICIAL TRUMP _币种排行
Injective _BTC行情
GOOGLB _BTC行情
GOOGLB _比特币行情
ZAMA _以太坊ETH价格
INTCB _比特币