24H 最高$0.189
24H 最低$0.1756
今日开盘$0.1817
24H 成交量$159.54万
流通市值$3,696.62万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
XTZTezos
|
$0.2561 | $0.2685 | $0.2531 | $70.54万 | $2.90亿 | -2.66% |
| 230 |
OSMOOsmosis
|
$0.0379 | $0.0398 | $0.036 | $48.13万 | $2,538.49万 | 0.00% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 472 |
HYPERHyperlane
|
$0.0548 | $0.0579 | $0.0543 | $14.21万 | $977.28万 | -3.52% |
| 54 |
XLM恒星币
|
$0.151 | $0.1522 | $0.1496 | $331.35万 | $53.24亿 | -0.72% |
| 160 |
PYTHPyth Network
|
$0.0628 | $0.06489 | $0.062 | $73.04万 | $4.99亿 | -2.26% |
| 250 |
DUSKDusk Network
|
$0.0725 | $0.075 | $0.0693 | $43.66万 | $4,270.76万 | 0.98% |
| 380 |
SPKSpark
|
$0.015793 | $0.016155 | $0.015715 | $22.59万 | $2,709.34万 | -1.20% |
| 632 |
AXTIBAXTIB
|
$38.62 | $38.96 | $38.44 | $2.54万 | — | -0.13% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 491 |
YGGYield Guild Games
|
$0.02117 | $0.02238 | $0.02111 | $12.36万 | $1,148.13万 | -5.03% |
| 25 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $678.19万 | — | 0.78% |
| 665 |
BOTBBOTB
|
$21.67 | $21.73 | $21.53 | $6,173.94 | — | 0.37% |
| 325 |
BLURBlur
|
$0.00679 | $0.00717 | $0.00676 | $30.42万 | $2,047.12万 | -4.37% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 199 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.1 | $129.78 | $128.34 | $56.91万 | $4,034.79万 | 0.56% |
| 249 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 261 |
BOMEBOOK OF MEME
|
$0.0006084 | $0.0006227 | $0.000604 | $40.54万 | $4,235.85万 | -1.11% |
| 400 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Quant _BTC行情
Act I : The _比特币行情
BEAMX _比特币
Hashflow _BTC行情
Avalanche _以太坊ETH价格
比特现金 _加密货币行情
Thena _币种排行
Hyperliquid _加密货币行情
United Stables _以太坊ETH价格
Avalanche _以太坊ETH价格
TONToken _比特币行情
Ripple USD _币种排行
Bubblemaps _以太坊ETH价格
瑞波币 _比特币
Worldcoin _BTC行情
Pudgy Penguins _BTC行情
MegaETH _以太坊ETH价格
First Digital _比特币行情
Gitcoin _比特币
比特币 _比特币行情
Quant _数字货币市值
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币行情
币安币 _币种排行
Near Protocol _BTC行情
United Stables _以太坊ETH价格
狗币 _币种排行
Reserve Rights _币种排行
Meteora _以太坊ETH价格
COTI _BTC行情
Quant _数字货币市值
COCOS _BTC行情
BitTensor _数字货币市值
Caldera _数字货币市值
Starknet _加密货币行情
Vanar Chain _数字货币市值
MarsCoin _比特币行情
Celo _比特币行情
比特现金 _币种排行
OpenLedger _比特币