24H 最高$0.1235
24H 最低$0.1127
今日开盘$0.1225
24H 成交量$93.40万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
XTZTezos
|
$0.2436 | $0.2549 | $0.2426 | $22.24万 | $2.72亿 | -2.99% |
| 325 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $42.54万 | $3,508.08万 | -2.95% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $20.14万 | $1,032.71万 | -1.01% |
| 58 |
XLMStellar
|
$0.1636 | $0.1699 | $0.163 | $593.18万 | $58.46亿 | -2.10% |
| 155 |
PYTHPyth Network
|
$0.06247 | $0.06582 | $0.06183 | $114.77万 | $4.94亿 | -3.43% |
| 376 |
DUSKDusk Network
|
$0.0812 | $0.0872 | $0.0797 | $35.94万 | $4,940.01万 | -5.91% |
| 361 |
SPKSpark
|
$0.016522 | $0.017116 | $0.01631 | $37.91万 | $2,803.83万 | -1.95% |
| 193 |
AXTIBAXTIB
|
$48.92 | $58.20 | $47.32 | $84.96万 | — | -11.55% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 431 |
YGGYield Guild Games
|
$0.02408 | $0.02432 | $0.02314 | $28.39万 | $1,267.01万 | 2.12% |
| 34 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,452.35万 | — | 0.04% |
| 660 |
BOTBBOTB
|
$21.71 | $22.16 | $20.68 | $5.64万 | — | 4.53% |
| 213 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $76.15万 | $2,153.45万 | -4.34% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 39 |
SKHYBSKHYB
|
$147.99 | $158.25 | $146.50 | $1,116.66万 | — | -2.20% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005896 | $0.000609 | $0.0005711 | $47.96万 | $4,023.55万 | -1.72% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Origin _币种排行
TONToken _币种排行
Aave _数字货币市值
Bitcoin _币种排行
KORUB _BTC行情
Initia _币种排行
ZAMA _加密货币行情
Worldcoin _比特币行情
BNB _数字货币市值
Litecoin _数字货币市值
Polkadot _比特币行情
TSLAB _以太坊ETH价格
Initia _以太坊ETH价格
Pepe _币种排行
GOOGLB _以太坊ETH价格
KORUB _BTC行情
INTCB _比特币
Lisk _币种排行
Lisk _比特币
Haedal _比特币行情
1000CAT _比特币行情
First Digital _加密货币行情
SKHYB _比特币
Initia _数字货币市值
Pump.fun _数字货币市值
Caldera _以太坊ETH价格
First Digital _数字货币市值
SNXXB _币种排行
Sophon _比特币
SOXLB _数字货币市值
CRCLB _比特币行情
USDC _比特币行情
Eigenlayer _以太坊ETH价格
Aster _数字货币市值
BNB _数字货币市值
Huma Finance _BTC行情
ZAMA _加密货币行情
RedStone _BTC行情
Chainlink _比特币
RedStone _比特币行情