24H 最高$0.002046
24H 最低$0.001916
今日开盘$0.002005
24H 成交量$34.21万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
XTZTezos
|
$0.2468 | $0.2508 | $0.2416 | $16.75万 | $2.72亿 | -0.84% |
| 402 |
OSMOOsmosis
|
$0.0464 | $0.0489 | $0.0442 | $31.32万 | $3,508.08万 | -3.33% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 532 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.51万 | $1,032.71万 | -1.51% |
| 57 |
XLMStellar
|
$0.1622 | $0.1689 | $0.1605 | $612.77万 | $58.46亿 | -2.99% |
| 147 |
PYTHPyth Network
|
$0.06289 | $0.06433 | $0.06159 | $114.27万 | $4.94亿 | -1.18% |
| 255 |
DUSKDusk Network
|
$0.0773 | $0.0839 | $0.0763 | $57.73万 | $4,940.01万 | -7.54% |
| 334 |
SPKSpark
|
$0.016598 | $0.016893 | $0.0163 | $40.74万 | $2,803.83万 | -0.40% |
| 188 |
AXTIBAXTIB
|
$48.95 | $58.20 | $47.32 | $85.26万 | — | -14.33% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 458 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02318 | $23.64万 | $1,267.01万 | 3.13% |
| 34 |
EUREUR
|
$1.12 | $1.12 | $1.11 | $1,287.85万 | — | -0.16% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.96万 | — | 1.48% |
| 267 |
BLURBlur
|
$0.00737 | $0.00767 | $0.00726 | $54.32万 | $2,153.45万 | -3.15% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 39 |
SKHYBSKHYB
|
$150.54 | $156.53 | $146.50 | $1,045.37万 | — | -3.80% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 244 |
BOMEBOOK OF MEME
|
$0.000602 | $0.0006025 | $0.0005711 | $60.59万 | $4,023.55万 | 3.26% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Haedal _比特币
Pump.fun _BTC行情
RWUSD _BTC行情
TSLAB _比特币
RWUSD _币种排行
Haedal _BTC行情
Ethena _币种排行
Zcash _比特币行情
Celo _数字货币市值
Uniswap _以太坊ETH价格
United Stables _加密货币行情
BNB _BTC行情
INTWB _币种排行
Near Protocol _BTC行情
USD1 _比特币行情
EUR _BTC行情
牛来 _比特币
QQQB _币种排行
Gram _比特币
Polkadot _加密货币行情
Worldcoin _数字货币市值
QQQB _数字货币市值
Ethena USDe _以太坊ETH价格
Cardano _比特币
Worldcoin _币种排行
MARSCOIN _BTC行情
SKHYB _比特币行情
Filecoin _比特币行情
Hyperliquid _加密货币行情
Bitcoin Cash _加密货币行情
Celestia _以太坊ETH价格
Avalanche _加密货币行情
Injective _BTC行情
Tether Gold _币种排行
Gitcoin _比特币
Pepe _BTC行情
Caldera _比特币行情
USD1 _比特币行情
Gitcoin _数字货币市值
MegaETH _比特币行情