Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-07 16:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$194.20万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
XTZTezos
|
$0.2596 | $0.2867 | $0.2524 | $166.74万 | $3.03亿 | 2.41% |
| 359 |
OSMOOsmosis
|
$0.0388 | $0.0417 | $0.037 | $32.98万 | $2,751.71万 | -5.13% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 598 |
HYPERHyperlane
|
$0.0571 | $0.0586 | $0.057 | $10.23万 | $1,013.36万 | -0.35% |
| 55 |
XLM恒星币
|
$0.154 | $0.1576 | $0.1516 | $566.45万 | $55.43亿 | 0.52% |
| 84 |
PYTHPyth Network
|
$0.06471 | $0.06767 | $0.06378 | $278.57万 | $5.21亿 | 0.69% |
| 452 |
DUSKDusk Network
|
$0.0733 | $0.0764 | $0.0727 | $21.28万 | $4,602.94万 | -1.08% |
| 406 |
SPKSpark
|
$0.016302 | $0.016724 | $0.016125 | $26.88万 | $2,808.10万 | -0.89% |
| 257 |
AXTIBAXTIB
|
$38.73 | $40.92 | $37.03 | $52.23万 | — | 0.34% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 595 |
YGGYield Guild Games
|
$0.02263 | $0.0232 | $0.02231 | $10.49万 | $1,205.47万 | -1.87% |
| 31 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,304.27万 | — | -0.31% |
| 676 |
BOTBBOTB
|
$21.7 | $22.12 | $20.81 | $4.54万 | — | 3.09% |
| 409 |
BLURBlur
|
$0.00725 | $0.00765 | $0.00722 | $26.30万 | $2,183.88万 | -3.85% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.6 | $133.46 | $125.02 | $666.53万 | $4,034.79万 | 1.52% |
| 288 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 250 |
BOMEBOOK OF MEME
|
$0.0006205 | $0.0006576 | $0.0006185 | $53.69万 | $4,446.41万 | -3.89% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
TQQQB _比特币
BitTensor _币种排行
Ether.fi _加密货币行情
MarsCoin _币种排行
BitTensor _BTC行情
恒星币 _比特币
Filecoin _比特币行情
USDC _加密货币行情
Aptos _加密货币行情
Gram _数字货币市值
比特币
BMNRB _比特币
Vanar Chain _比特币
Vanar Chain _BTC行情
Aerodrome _加密货币行情
Filecoin _币种排行
Filecoin _比特币行情
BitTensor _数字货币市值
Solana _加密货币行情
Pyth Network _以太坊ETH价格
Aave _数字货币市值
Official _比特币
BFUSD _比特币
Polygon _加密货币行情
Hashflow _BTC行情
Gram _数字货币市值
比特币
牛来 _数字货币市值
Aster _比特币行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _比特币行情
比特币 _加密货币行情
Artificial _以太坊ETH价格
比特币
Pump.fun _加密货币行情
Hashflow _数字货币市值
比特现金 _加密货币行情
United Stables _加密货币行情
牛来 _数字货币市值