24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,969.67万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
XTZTezos
|
$0.264 | $0.2867 | $0.2577 | $141.41万 | $2.91亿 | -3.58% |
| 267 |
OSMOOsmosis
|
$0.0374 | $0.0404 | $0.0365 | $43.13万 | $2,605.39万 | -6.03% |
| 155 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 566 |
HYPERHyperlane
|
$0.0572 | $0.0581 | $0.0563 | $9.37万 | $995.15万 | -1.04% |
| 46 |
XLM恒星币
|
$0.1518 | $0.1565 | $0.1511 | $438.43万 | $53.67亿 | -2.63% |
| 76 |
PYTHPyth Network
|
$0.06417 | $0.06668 | $0.06372 | $226.40万 | $5.05亿 | -3.07% |
| 499 |
DUSKDusk Network
|
$0.0711 | $0.0741 | $0.071 | $14.17万 | $4,405.67万 | -3.53% |
| 420 |
SPKSpark
|
$0.016071 | $0.016489 | $0.015953 | $20.73万 | $2,724.49万 | -2.54% |
| 521 |
AXTIBAXTIB
|
$38.96 | $39.27 | $37.70 | $12.24万 | — | 3.34% |
| 157 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 550 |
YGGYield Guild Games
|
$0.02222 | $0.02278 | $0.02218 | $10.23万 | $1,180.19万 | -2.46% |
| 28 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $869.59万 | — | 0.00% |
| 680 |
BOTBBOTB
|
$21.54 | $21.96 | $21.25 | $1.31万 | — | -0.78% |
| 400 |
BLURBlur
|
$0.00714 | $0.0075 | $0.0071 | $22.32万 | $2,094.57万 | -4.42% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 75 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.46 | $130.11 | $125.86 | $228.10万 | $4,034.79万 | 2.80% |
| 263 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 333 |
BOMEBOOK OF MEME
|
$0.0006204 | $0.0006438 | $0.0006102 | $31.10万 | $4,255.29万 | -3.56% |
| 419 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 154 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Sign _加密货币行情
牛来 _BTC行情
Raydium _比特币
Tether Gold _比特币
艾达币 _以太坊ETH价格
Celestia _BTC行情
币安币 _比特币行情
Meteora _比特币
Starknet _以太坊ETH价格
Ethena _数字货币市值
Huma Finance _数字货币市值
Worldcoin _比特币
Ripple USD _比特币行情
Aster _比特币
Aave _比特币
Near Protocol _以太坊ETH价格
Pump.fun _BTC行情
BEAMX _比特币
莱特币 _BTC行情
EUR _币种排行
瑞波币 _BTC行情
牛来 _BTC行情
Plasma _币种排行
PAX Gold _数字货币市值
BUSD _比特币
Aptos _比特币行情
Meteora _加密货币行情
Quant _比特币
CyberConnect _加密货币行情
Hyperliquid _比特币
Sui _数字货币市值
币安币 _比特币行情
狗币 _比特币
Sign _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pepe _BTC行情
艾达币 _加密货币行情
Pump.fun _以太坊ETH价格
币安币 _BTC行情