24H 最高$0.1489
24H 最低$0.1414
今日开盘$0.1454
24H 成交量$13.99万
流通市值$1,723.53万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
XTZTezos
|
$0.2472 | $0.2508 | $0.2416 | $17.38万 | $2.72亿 | -0.60% |
| 408 |
OSMOOsmosis
|
$0.0459 | $0.0482 | $0.0442 | $30.44万 | $3,508.08万 | -4.18% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 542 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.32万 | $1,032.71万 | -0.67% |
| 58 |
XLMStellar
|
$0.1629 | $0.1689 | $0.1605 | $604.44万 | $58.46亿 | -2.51% |
| 147 |
PYTHPyth Network
|
$0.0634 | $0.06433 | $0.06159 | $116.55万 | $4.94亿 | 0.21% |
| 255 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.59万 | $4,940.01万 | -6.63% |
| 334 |
SPKSpark
|
$0.016628 | $0.016893 | $0.0163 | $40.70万 | $2,803.83万 | 0.00% |
| 188 |
AXTIBAXTIB
|
$48.64 | $58.20 | $47.32 | $85.52万 | — | -14.50% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 457 |
YGGYield Guild Games
|
$0.0242 | $0.02432 | $0.02318 | $24.71万 | $1,267.01万 | 4.09% |
| 35 |
EUREUR
|
$1.1195 | $1.12 | $1.11 | $1,248.47万 | — | -0.24% |
| 662 |
BOTBBOTB
|
$21.94 | $22.16 | $20.71 | $4.90万 | — | 1.29% |
| 281 |
BLURBlur
|
$0.00746 | $0.00767 | $0.00726 | $50.91万 | $2,153.45万 | -2.10% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 39 |
SKHYBSKHYB
|
$149.83 | $156.45 | $146.50 | $1,040.39万 | — | -3.93% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006026 | $0.0006149 | $0.0005711 | $80.54万 | $4,023.55万 | 3.91% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Huma Finance _比特币
AMDB _币种排行
1000CAT _BTC行情
TONToken _以太坊ETH价格
MSTRB _数字货币市值
Celo _币种排行
Zcash _比特币行情
MARSCOIN _币种排行
1000CAT _以太坊ETH价格
Nomina _币种排行
Cardano _加密货币行情
Ethereum _BTC行情
Aptos _比特币行情
Starknet _加密货币行情
TONToken _加密货币行情
Uniswap _币种排行
MRVLB _比特币行情
Solana _BTC行情
Optimism _数字货币市值
MSTRB _币种排行
Uniswap _比特币
Bitcoin Cash _数字货币市值
Aerodrome _比特币
THORChain _数字货币市值
Aster _加密货币行情
Lisk _加密货币行情
United Stables _比特币行情
Ethena USDe _数字货币市值
SOXLB _比特币行情
DRAMB _比特币行情
BEAMX _BTC行情
AMDB _BTC行情
Tether Gold _币种排行
Artificial _以太坊ETH价格
BEAMX _比特币
AMDB _数字货币市值
Cosmos _币种排行
INTCB _BTC行情