24H 最高$1.47
24H 最低$1.36
今日开盘$1.461
24H 成交量$90.85万
流通市值$6,509.46万
24H 涨跌额(-$0.09)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
XTZTezos
|
$0.2452 | $0.2533 | $0.2426 | $15.15万 | $2.72亿 | -2.47% |
| 330 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $42.21万 | $3,508.08万 | -2.55% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 532 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.07万 | $1,032.71万 | -1.99% |
| 58 |
XLMStellar
|
$0.1619 | $0.1699 | $0.1614 | $598.56万 | $58.46亿 | -3.97% |
| 151 |
PYTHPyth Network
|
$0.06201 | $0.06576 | $0.06183 | $117.89万 | $4.94亿 | -4.39% |
| 265 |
DUSKDusk Network
|
$0.0781 | $0.0872 | $0.077 | $56.12万 | $4,940.01万 | -9.50% |
| 346 |
SPKSpark
|
$0.01656 | $0.017116 | $0.01631 | $39.94万 | $2,803.83万 | -2.41% |
| 180 |
AXTIBAXTIB
|
$49.06 | $58.20 | $47.32 | $90.73万 | — | -13.96% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 428 |
YGGYield Guild Games
|
$0.02359 | $0.02432 | $0.02314 | $28.42万 | $1,267.01万 | -0.30% |
| 38 |
EUREUR
|
$1.1196 | $1.12 | $1.12 | $1,085.32万 | — | 0.21% |
| 663 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.10万 | — | -0.42% |
| 232 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $64.75万 | $2,153.45万 | -6.10% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 41 |
SKHYBSKHYB
|
$149.36 | $158.25 | $146.50 | $1,030.10万 | — | -3.78% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005882 | $0.0006063 | $0.0005711 | $53.39万 | $4,023.55万 | -2.13% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Haedal _比特币
Celo _比特币
Bitcoin Cash _加密货币行情
AMDB _比特币行情
Haedal _数字货币市值
Eigenlayer _比特币行情
Gram _BTC行情
NBISB _BTC行情
Haedal _币种排行
Filecoin _数字货币市值
Nomina _加密货币行情
TONToken _BTC行情
USDC _比特币行情
Near Protocol _BTC行情
TONToken _加密货币行情
MSTRB _加密货币行情
1000CAT _以太坊ETH价格
MegaETH _数字货币市值
Caldera _比特币
BNB _加密货币行情
Sui _BTC行情
Celestia _数字货币市值
QQQB _数字货币市值
KORUB _币种排行
DRAMB _以太坊ETH价格
Zcash _加密货币行情
Chainlink _加密货币行情
First Digital _比特币行情
Gitcoin _比特币行情
TRON _数字货币市值
First Digital _BTC行情
Mitosis _比特币行情
EUR _比特币行情
牛来 _数字货币市值
Aerodrome _比特币行情
SNXXB _比特币行情
RWUSD _BTC行情
Mitosis _以太坊ETH价格
Eigenlayer _BTC行情
Worldcoin _BTC行情