24H 最高$0.263
24H 最低$0.245
今日开盘$0.262
24H 成交量$20.28万
流通市值$1,063.56万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
XTZTezos
|
$0.2435 | $0.2533 | $0.2426 | $15.35万 | $2.72亿 | -3.14% |
| 335 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $41.63万 | $3,508.08万 | -3.40% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 530 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $18.33万 | $1,032.71万 | -2.50% |
| 59 |
XLMStellar
|
$0.162 | $0.1699 | $0.1611 | $589.85万 | $58.46亿 | -4.48% |
| 152 |
PYTHPyth Network
|
$0.06199 | $0.06576 | $0.06159 | $118.69万 | $4.94亿 | -5.65% |
| 259 |
DUSKDusk Network
|
$0.0782 | $0.0872 | $0.077 | $57.23万 | $4,940.01万 | -10.01% |
| 340 |
SPKSpark
|
$0.01655 | $0.017116 | $0.01631 | $41.12万 | $2,803.83万 | -3.15% |
| 178 |
AXTIBAXTIB
|
$48.9 | $58.20 | $47.32 | $92.77万 | — | -15.08% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02343 | $0.02432 | $0.02314 | $29.14万 | $1,267.01万 | -0.93% |
| 39 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,082.09万 | — | 0.21% |
| 664 |
BOTBBOTB
|
$21.59 | $22.16 | $20.71 | $5.09万 | — | 0.14% |
| 234 |
BLURBlur
|
$0.0074 | $0.00797 | $0.00728 | $64.50万 | $2,153.45万 | -6.45% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 40 |
SKHYBSKHYB
|
$148.67 | $158.25 | $146.50 | $1,056.94万 | — | -5.41% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 277 |
BOMEBOOK OF MEME
|
$0.0005862 | $0.0006063 | $0.0005711 | $53.27万 | $4,023.55万 | -3.27% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Nomina _币种排行
TQQQB _比特币行情
BNB _BTC行情
Aerodrome _BTC行情
TONToken _数字货币市值
Polkadot _加密货币行情
SNXXB _比特币
AAPLB _数字货币市值
MRVLB _比特币
NBISB _BTC行情
Tether Gold _比特币行情
BitTensor _数字货币市值
Quant _加密货币行情
USDC _比特币行情
Chainlink _币种排行
TQQQB _BTC行情
LITEB _以太坊ETH价格
NVDAB _比特币行情
BFUSD _比特币行情
Aave _BTC行情
XRP _比特币行情
INTWB _币种排行
Bitcoin _以太坊ETH价格
SKHYB _币种排行
Worldcoin _加密货币行情
Dogecoin _币种排行
TRON _BTC行情
Near Protocol _以太坊ETH价格
BFUSD _币种排行
SNXXB _BTC行情
Solana _比特币行情
NFPrompt _数字货币市值
NBISB _比特币
Gram _币种排行
NBISB _数字货币市值
NVDAB _比特币行情
DRAMB _加密货币行情
Pump.fun _比特币
Pepe _数字货币市值
Stellar _比特币