24H 最高$0.1386
24H 最低$0.1295
今日开盘$0.1366
24H 成交量$24.94万
流通市值$1,413.36万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
XTZTezos
|
$0.2441 | $0.2549 | $0.2426 | $23.51万 | $2.72亿 | -2.94% |
| 325 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $42.66万 | $3,508.08万 | -3.57% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 505 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $20.27万 | $1,032.71万 | -1.34% |
| 58 |
XLMStellar
|
$0.1633 | $0.1699 | $0.163 | $595.89万 | $58.46亿 | -2.45% |
| 156 |
PYTHPyth Network
|
$0.06267 | $0.06582 | $0.06183 | $113.01万 | $4.94亿 | -3.39% |
| 374 |
DUSKDusk Network
|
$0.0808 | $0.0872 | $0.0797 | $36.37万 | $4,940.01万 | -5.83% |
| 352 |
SPKSpark
|
$0.016566 | $0.017116 | $0.01631 | $39.27万 | $2,803.83万 | -1.66% |
| 189 |
AXTIBAXTIB
|
$48.56 | $58.20 | $47.32 | $87.24万 | — | -12.32% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 432 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02314 | $28.32万 | $1,267.01万 | 1.65% |
| 35 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,398.17万 | — | 0.30% |
| 660 |
BOTBBOTB
|
$21.57 | $22.16 | $20.68 | $5.67万 | — | 3.85% |
| 212 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $75.43万 | $2,153.45万 | -4.22% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 39 |
SKHYBSKHYB
|
$147.75 | $158.25 | $146.50 | $1,124.69万 | — | -2.50% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 298 |
BOMEBOOK OF MEME
|
$0.0005881 | $0.000609 | $0.0005711 | $47.97万 | $4,023.55万 | -2.24% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
BEAMX _BTC行情
TONToken _数字货币市值
Aave _数字货币市值
United Stables _以太坊ETH价格
Chainlink _比特币
KORUB _加密货币行情
MegaETH _BTC行情
RWUSD _比特币
Hyperliquid _BTC行情
PAX Gold _BTC行情
OFFICIAL TRUMP _比特币
Aster _比特币
KORUB _比特币行情
TSLAB _数字货币市值
Quant _BTC行情
Stellar _数字货币市值
Aave _以太坊ETH价格
Pendle _币种排行
Huma Finance _数字货币市值
MegaETH _BTC行情
THORChain _比特币
Ondo _比特币
Gitcoin _以太坊ETH价格
Celestia _加密货币行情
CRCLB _比特币
Ethereum _币种排行
AAPLB _比特币行情
Holo _BTC行情
TQQQB _比特币行情
CRWVB _以太坊ETH价格
Avalanche _数字货币市值
INTCB _数字货币市值
Celestia _加密货币行情
LITEB _比特币行情
BitTensor _以太坊ETH价格
Ripple USD _数字货币市值
EUR _比特币行情
TQQQB _BTC行情
GOOGLB _以太坊ETH价格
牛来 _币种排行