24H 最高$0.1287
24H 最低$0.1027
今日开盘$0.1235
24H 成交量$256.92万
流通市值$4,919.75万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
XTZTezos
|
$0.2143 | $0.2209 | $0.2041 | $57.97万 | $2.40亿 | -2.15% |
| 293 |
OSMOOsmosis
|
$0.032 | $0.0334 | $0.0295 | $50.80万 | $2,165.27万 | 3.90% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 307 |
HYPERHyperlane
|
$0.0406 | $0.0432 | $0.0394 | $48.29万 | $748.17万 | -5.58% |
| 41 |
XLM恒星币
|
$0.1387 | $0.1411 | $0.13 | $1,520.93万 | $48.53亿 | -1.42% |
| 87 |
PYTHPyth Network
|
$0.0559 | $0.05887 | $0.05152 | $374.03万 | $4.48亿 | -4.48% |
| 365 |
DUSKDusk Network
|
$0.0636 | $0.0653 | $0.0597 | $36.57万 | $3,883.91万 | 0.47% |
| 227 |
SPKSpark
|
$0.013745 | $0.01479 | $0.013218 | $75.70万 | $2,472.19万 | -5.86% |
| 492 |
AXTIBAXTIB
|
$40.58 | $40.92 | $39.10 | $19.64万 | — | 0.65% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 413 |
YGGYield Guild Games
|
$0.01857 | $0.01954 | $0.01773 | $29.54万 | $1,014.66万 | -4.52% |
| 54 |
EUREUR
|
$1.0993 | $1.10 | $1.10 | $1,008.49万 | — | -0.24% |
| 598 |
BOTBBOTB
|
$17.18 | $17.40 | $17.03 | $3.09万 | — | -0.46% |
| 346 |
BLURBlur
|
$0.00609 | $0.00619 | $0.00567 | $39.93万 | $1,796.76万 | -0.98% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 144 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.08 | $130.61 | $126.50 | $170.33万 | $4,034.79万 | -0.39% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 160 |
BOMEBOOK OF MEME
|
$0.0004966 | $0.0005207 | $0.000468 | $130.74万 | $3,509.20万 | -3.46% |
| 480 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |