24H 最高$0.0938
24H 最低$0.0886
今日开盘$0.0937
24H 成交量$33.22万
流通市值$2,057.56万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
XTZTezos
|
$0.2435 | $0.2547 | $0.2416 | $35.70万 | $2.69亿 | -2.91% |
| 330 |
OSMOOsmosis
|
$0.033 | $0.0345 | $0.0305 | $43.21万 | $2,190.94万 | -4.35% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 289 |
HYPERHyperlane
|
$0.0474 | $0.0506 | $0.0468 | $52.29万 | $854.58万 | -4.44% |
| 50 |
XLM恒星币
|
$0.1479 | $0.1493 | $0.1408 | $885.95万 | $50.49亿 | 1.23% |
| 79 |
PYTHPyth Network
|
$0.0676 | $0.07034 | $0.06367 | $403.56万 | $5.09亿 | 3.02% |
| 497 |
DUSKDusk Network
|
$0.0688 | $0.0715 | $0.0682 | $21.85万 | $4,220.25万 | -1.43% |
| 249 |
SPKSpark
|
$0.01596 | $0.01632 | $0.015562 | $70.09万 | $2,688.86万 | -1.35% |
| 219 |
AXTIBAXTIB
|
$42.99 | $43.35 | $37.83 | $79.00万 | — | 2.63% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 569 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $15.80万 | $1,113.73万 | 0.52% |
| 37 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $1,365.85万 | — | -0.74% |
| 650 |
BOTBBOTB
|
$21.12 | $23.38 | $18.68 | $8.57万 | — | -2.54% |
| 438 |
BLURBlur
|
$0.00665 | $0.0068 | $0.00646 | $27.96万 | $1,930.34万 | -1.34% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.28 | $140.95 | $127.49 | $865.98万 | $4,034.79万 | 6.08% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006097 | $0.0006279 | $0.0005952 | $74.26万 | $4,208.97万 | -1.26% |
| 509 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |