24H 最高$0.1166
24H 最低$0.1099
今日开盘$0.1112
24H 成交量$75.38万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
XTZTezos
|
$0.2472 | $0.2508 | $0.2416 | $17.37万 | $2.72亿 | -1.24% |
| 423 |
OSMOOsmosis
|
$0.0462 | $0.0482 | $0.0442 | $29.14万 | $3,508.08万 | -3.55% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 538 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.21万 | $1,032.71万 | -0.67% |
| 59 |
XLMStellar
|
$0.1633 | $0.1689 | $0.1605 | $603.38万 | $58.46亿 | -2.86% |
| 146 |
PYTHPyth Network
|
$0.06339 | $0.06433 | $0.06159 | $120.03万 | $4.94亿 | -0.53% |
| 261 |
DUSKDusk Network
|
$0.0772 | $0.0839 | $0.0763 | $56.92万 | $4,940.01万 | -7.66% |
| 336 |
SPKSpark
|
$0.016591 | $0.016893 | $0.0163 | $40.33万 | $2,803.83万 | -0.67% |
| 187 |
AXTIBAXTIB
|
$48.58 | $58.14 | $47.32 | $85.30万 | — | -16.44% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 484 |
YGGYield Guild Games
|
$0.02412 | $0.02432 | $0.02326 | $21.60万 | $1,267.01万 | 2.86% |
| 29 |
EUREUR
|
$1.1193 | $1.12 | $1.11 | $1,597.76万 | — | -0.27% |
| 662 |
BOTBBOTB
|
$21.91 | $22.16 | $20.71 | $4.95万 | — | 0.41% |
| 281 |
BLURBlur
|
$0.00748 | $0.00767 | $0.00726 | $50.55万 | $2,153.45万 | -2.09% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 40 |
SKHYBSKHYB
|
$149.99 | $156.45 | $146.50 | $1,035.88万 | — | -4.12% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 191 |
BOMEBOOK OF MEME
|
$0.0006051 | $0.0006149 | $0.0005711 | $83.73万 | $4,023.55万 | 3.40% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Chainlink _币种排行
Artificial _BTC行情
BFUSD _比特币
Cardano _数字货币市值
TSLAB _币种排行
Bubblemaps _加密货币行情
Cosmos _数字货币市值
SOXLB _比特币行情
CRCLB _以太坊ETH价格
Ethena USDe _币种排行
Starknet _以太坊ETH价格
Artificial _比特币
QQQB _币种排行
Celestia _数字货币市值
INTCB _比特币
United Stables _币种排行
INTCB _BTC行情
GOOGLB _数字货币市值
Aerodrome _币种排行
INTWB _数字货币市值
USDC _比特币
SNXXB _比特币
Cosmos _比特币行情
QQQB _加密货币行情
Cosmos _比特币行情
Bubblemaps _BTC行情
TQQQB _BTC行情
United Stables _加密货币行情
Sui _比特币行情
Initia _比特币
THORChain _BTC行情
XRP _比特币行情
Chainlink _比特币行情
AAPLB _加密货币行情
Worldcoin _加密货币行情
Bubblemaps _加密货币行情
Huma Finance _加密货币行情
TSLAB _BTC行情
Eigenlayer _BTC行情
DRAMB _币种排行