24H 最高$0.2413
24H 最低$0.233
今日开盘$0.2406
24H 成交量$12.63万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
XTZTezos
|
$0.254 | $0.2583 | $0.2525 | $34.50万 | $2.80亿 | -1.01% |
| 390 |
OSMOOsmosis
|
$0.048 | $0.0505 | $0.0471 | $25.64万 | $3,533.80万 | -4.76% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 148 |
HYPERHyperlane
|
$0.0598 | $0.0667 | $0.0597 | $101.97万 | $1,054.34万 | -9.94% |
| 43 |
XLMStellar
|
$0.168 | $0.1708 | $0.1663 | $517.56万 | $59.47亿 | -1.29% |
| 125 |
PYTHPyth Network
|
$0.0667 | $0.06799 | $0.06485 | $125.07万 | $5.27亿 | 1.18% |
| 344 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $33.24万 | $5,305.14万 | -0.35% |
| 210 |
SPKSpark
|
$0.017013 | $0.018038 | $0.017003 | $66.67万 | $2,908.01万 | -5.42% |
| 642 |
AXTIBAXTIB
|
$55.6 | $55.69 | $55.15 | $1.97万 | — | 0.67% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 419 |
YGGYield Guild Games
|
$0.0239 | $0.02441 | $0.02331 | $21.93万 | $1,276.97万 | 1.62% |
| 45 |
EUREUR
|
$1.1243 | $1.14 | $1.12 | $493.64万 | — | -0.60% |
| 648 |
BOTBBOTB
|
$20.81 | $21.03 | $20.60 | $1.54万 | — | -1.05% |
| 132 |
BLURBlur
|
$0.00811 | $0.00826 | $0.00789 | $114.82万 | $2,324.94万 | -0.98% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 190 |
SKHYBSKHYB
|
$152.03 | $153.03 | $149.74 | $75.81万 | — | 1.38% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 366 |
BOMEBOOK OF MEME
|
$0.0006093 | $0.0006285 | $0.0006067 | $29.14万 | $4,266.92万 | -1.14% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Ethereum _数字货币市值
Stacks _加密货币行情
CRCLB _币种排行
Aptos _比特币行情
Renzo _以太坊ETH价格
BNB _币种排行
Pepe _比特币
First Digital _以太坊ETH价格
Zcash _币种排行
Injective _BTC行情
Avalanche _比特币行情
DODO _BTC行情
Pudgy Penguins _比特币行情
Sophon _以太坊ETH价格
Bitcoin Cash _比特币
Ethena _数字货币市值
ZAMA _比特币
USD1 _加密货币行情
Hedera _加密货币行情
Sui _比特币
Pudgy Penguins _BTC行情
SuperVerse _币种排行
Stacks _BTC行情
Hashflow _以太坊ETH价格
Artificial _比特币行情
BEAMX _币种排行
Arbitrum _比特币行情
Plume _比特币
Gravity _数字货币市值
PancakeSwap _以太坊ETH价格
CoW Protocol _比特币行情
Chainlink _比特币行情
Worldcoin _币种排行
OFFICIAL TRUMP _币种排行
Tether Gold _BTC行情
Gram _BTC行情
GOOGLB _BTC行情
BNB _比特币
Gram _BTC行情
BEAMX _BTC行情