24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1841
24H 成交量$21.66万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
XTZTezos
|
$0.2474 | $0.2508 | $0.2416 | $16.76万 | $2.72亿 | -0.64% |
| 411 |
OSMOOsmosis
|
$0.0461 | $0.0482 | $0.0442 | $29.85万 | $3,508.08万 | -3.96% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 536 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.46万 | $1,032.71万 | -1.17% |
| 57 |
XLMStellar
|
$0.1629 | $0.1689 | $0.1605 | $607.82万 | $58.46亿 | -2.51% |
| 147 |
PYTHPyth Network
|
$0.06335 | $0.06433 | $0.06159 | $114.93万 | $4.94亿 | -0.22% |
| 256 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $58.06万 | $4,940.01万 | -6.84% |
| 337 |
SPKSpark
|
$0.016572 | $0.016893 | $0.0163 | $40.62万 | $2,803.83万 | -0.50% |
| 186 |
AXTIBAXTIB
|
$48.88 | $58.20 | $47.32 | $85.37万 | — | -14.32% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 455 |
YGGYield Guild Games
|
$0.02422 | $0.02432 | $0.02318 | $24.28万 | $1,267.01万 | 3.99% |
| 35 |
EUREUR
|
$1.1194 | $1.12 | $1.11 | $1,270.08万 | — | -0.21% |
| 662 |
BOTBBOTB
|
$21.97 | $22.16 | $20.71 | $4.90万 | — | 1.81% |
| 270 |
BLURBlur
|
$0.00743 | $0.00767 | $0.00726 | $53.93万 | $2,153.45万 | -2.37% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 38 |
SKHYBSKHYB
|
$150.35 | $156.46 | $146.50 | $1,046.01万 | — | -3.78% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 227 |
BOMEBOOK OF MEME
|
$0.000608 | $0.000609 | $0.0005711 | $69.30万 | $4,023.55万 | 4.43% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
BitTensor _加密货币行情
Official _比特币行情
Sui _数字货币市值
Pudgy Penguins _以太坊ETH价格
MUB _比特币
Aptos _数字货币市值
GOOGLB _比特币
CRWVB _币种排行
Tether Gold _比特币
LITEB _比特币行情
Hashflow _以太坊ETH价格
TQQQB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
United Stables _比特币行情
Aerodrome _BTC行情
AMDB _BTC行情
BNCB _数字货币市值
SNXXB _比特币行情
MARSCOIN _币种排行
Zcash _加密货币行情
Ondo _币种排行
Holo _加密货币行情
Injective _数字货币市值
Chainlink _BTC行情
Ethereum _币种排行
Bubblemaps _比特币行情
Tether Gold _比特币行情
Gitcoin _数字货币市值
Celo _币种排行
TSLAB _比特币
Ondo _数字货币市值
Ethena _以太坊ETH价格
SNDKB _数字货币市值
Haedal _数字货币市值
CRCLB _BTC行情
Tether Gold _以太坊ETH价格
Pendle _数字货币市值
Caldera _BTC行情
INTWB _BTC行情
TQQQB _BTC行情